일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,115	0	0.00%	1,802	4
08.26	2,115	5	- 0.24%	6,721	14
08.23	2,120	20	- 0.94%	12,785	27
08.22	2,140	5	- 0.23%	1,648	4
08.21	2,145	10	- 0.46%	2,304	5
08.20	2,155	0	0.00%	328	1
08.19	2,155	5	+ 0.23%	5,367	12
08.16	2,150	15	- 0.69%	2	0
08.14	2,165	5	+ 0.23%	8,361	18
08.13	2,160	0	0.00%	766	2