| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 2,065 | 5 | - 0.24% | 3,646 | 7 |
| 01.10 | 2,070 | 0 | 0.00% | 93 | 0 |
| 01.09 | 2,070 | 10 | + 0.49% | 1,109 | 2 |
| 01.08 | 2,060 | 10 | - 0.48% | 182 | 0 |
| 01.07 | 2,070 | 0 | 0.00% | 304 | 1 |
| 01.06 | 2,070 | 5 | + 0.24% | 19,538 | 40 |
| 01.03 | 2,065 | 20 | + 0.98% | 19,187 | 39 |
| 01.02 | 2,045 | 10 | + 0.49% | 4,530 | 9 |
| 12.30 | 2,035 | 15 | + 0.74% | 17,914 | 36 |
| 12.27 | 2,020 | 10 | + 0.50% | 11,896 | 24 |