일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	2,110	5	+ 0.24%	33,166	70
01.12	2,105	0	0.00%	10,782	23
01.09	2,105	10	- 0.47%	35,591	75
01.08	2,112	3	- 0.14%	3,462	7
01.07	2,112	2	+ 0.10%	4,883	10
01.06	2,110	5	+ 0.24%	57,506	121
01.05	2,105	5	+ 0.24%	27,675	58
01.02	2,100	0	0.00%	32,940	69
12.30	2,100	5	- 0.24%	3,109	7
12.29	2,105	10	+ 0.48%	18,176	38