일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,010	20	- 0.99%	18,065	36
12.24	2,030	0	0.00%	11,792	24
12.23	2,030	0	0.00%	7,361	15
12.20	2,030	0	0.00%	9,850	20
12.19	2,030	0	0.00%	4,439	9
12.18	2,030	0	0.00%	22,217	45
12.17	2,030	20	- 0.98%	6,871	14
12.16	2,050	10	- 0.49%	646	1
12.13	2,060	10	+ 0.49%	5,663	12
12.12	2,050	20	+ 0.99%	2,942	6