일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,095	10	- 0.48%	88,765	186
12.24	2,105	10	+ 0.48%	42,597	89
12.23	2,095	5	- 0.24%	3,578	7
12.22	2,100	0	0.00%	42,721	90
12.19	2,100	0	0.00%	31,564	66
12.18	2,100	0	0.00%	109,485	230
12.17	2,100	5	- 0.24%	136,068	286
12.16	2,102	3	- 0.14%	21,461	45
12.15	2,105	0	0.00%	27,835	58
12.12	2,105	0	0.00%	59,467	125