일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,110	5	+ 0.24%	72,803	153
11.26	2,105	0	0.00%	1,843	4
11.25	2,105	0	0.00%	61	0
11.24	2,105	0	0.00%	6,627	14
11.21	2,105	0	0.00%	58,264	123
11.20	2,105	5	+ 0.24%	5,748	12
11.19	2,100	10	- 0.47%	1,387	3
11.18	2,110	5	+ 0.24%	776	2
11.17	2,105	0	0.00%	9,360	20
11.14	2,102	2	+ 0.10%	1,731	4