일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,065	10	- 0.48%	11,369	23
11.26	2,075	15	+ 0.73%	2,286	5
11.25	2,060	10	+ 0.49%	21,482	44
11.22	2,050	5	+ 0.24%	12,626	26
11.21	2,045	10	+ 0.49%	15,456	31
11.20	2,035	10	- 0.49%	17,006	35
11.19	2,045	5	+ 0.25%	22,691	46
11.18	2,040	10	- 0.49%	45,833	93
11.15	2,050	15	- 0.73%	18,859	39
11.14	2,065	10	- 0.48%	6,242	13