일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,075	10	+ 0.48%	612	1
11.12	2,065	15	- 0.72%	49,579	103
11.11	2,080	25	- 1.19%	4,011	8
11.08	2,105	15	+ 0.72%	15,892	33
11.07	2,090	20	- 0.95%	2,754	6
11.06	2,110	10	+ 0.48%	56	0
11.05	2,100	0	0.00%	93	0
11.04	2,100	10	- 0.47%	13,335	28
11.01	2,110	10	- 0.47%	548	1
10.31	2,120	25	+ 1.19%	871	2