일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,095	5	- 0.24%	4,626	10
10.15	2,100	20	- 0.94%	765	2
10.14	2,120	25	+ 1.19%	6,934	15
10.11	2,095	5	+ 0.24%	15,105	32
10.10	2,090	5	- 0.24%	1,659	3
10.08	2,095	40	- 1.87%	4,002	8
10.07	2,135	40	+ 1.91%	721	2
10.04	2,095	10	- 0.48%	1,381	3
10.02	2,105	5	- 0.24%	595	1
09.30	2,110	5	+ 0.24%	2,812	6