| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 2,105 | 15 | + 0.72% | 2,529 | 5 |
| 09.26 | 2,090 | 20 | - 0.95% | 7,046 | 15 |
| 09.25 | 2,110 | 5 | - 0.24% | 690 | 1 |
| 09.24 | 2,115 | 0 | 0.00% | 8,169 | 17 |
| 09.23 | 2,115 | 15 | - 0.70% | 5,325 | 11 |
| 09.20 | 2,130 | 5 | - 0.23% | 24 | 0 |
| 09.19 | 2,135 | 30 | + 1.43% | 695 | 1 |
| 09.13 | 2,105 | 5 | - 0.24% | 6,967 | 15 |
| 09.12 | 2,110 | 10 | - 0.47% | 35,960 | 76 |
| 09.11 | 2,120 | 0 | 0.00% | 530 | 1 |