| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 103,600 | 4,300 | + 4.33% | 1,122,840 | 115,158 |
| 09.12 | 99,300 | 6,000 | + 6.43% | 932,542 | 91,004 |
| 09.11 | 93,300 | 1,200 | + 1.30% | 627,832 | 58,575 |
| 09.10 | 92,100 | 3,000 | - 3.16% | 519,093 | 48,907 |
| 09.09 | 95,100 | 4,300 | + 4.74% | 981,007 | 92,794 |
| 09.06 | 90,800 | 1,800 | - 1.94% | 1,329,045 | 125,086 |
| 09.05 | 92,600 | 3,600 | + 4.05% | 890,710 | 82,304 |
| 09.04 | 89,000 | 3,000 | - 3.26% | 497,901 | 44,835 |
| 09.03 | 92,000 | 3,000 | - 3.16% | 388,395 | 36,397 |
| 09.02 | 95,000 | 4,200 | + 4.63% | 1,324,113 | 126,540 |