일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	62,500	1,800	+ 2.97%	440,845	27,148
03.19	60,700	2,100	- 3.34%	527,292	32,132
03.18	62,800	900	+ 1.45%	501,544	31,481
03.17	61,900	0	0.00%	564,978	35,497
03.16	61,900	1,600	- 2.52%	707,243	44,453
03.13	63,500	4,800	- 7.03%	1,277,140	81,880
03.12	68,300	600	- 0.87%	855,907	58,847
03.11	68,900	2,100	+ 3.14%	2,000,045	140,862
03.10	66,800	1,100	+ 1.67%	1,011,776	67,786
03.09	65,700	5,100	- 7.20%	1,361,325	89,423