| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 95,100 | 4,300 | + 4.74% | 981,007 | 92,794 |
| 09.06 | 90,800 | 1,800 | - 1.94% | 1,329,045 | 125,086 |
| 09.05 | 92,600 | 3,600 | + 4.05% | 890,710 | 82,304 |
| 09.04 | 89,000 | 3,000 | - 3.26% | 497,901 | 44,835 |
| 09.03 | 92,000 | 3,000 | - 3.16% | 388,395 | 36,397 |
| 09.02 | 95,000 | 4,200 | + 4.63% | 1,324,113 | 126,540 |
| 08.30 | 90,800 | 1,100 | + 1.23% | 1,055,627 | 96,547 |
| 08.29 | 89,700 | 6,200 | + 7.43% | 1,694,888 | 152,063 |
| 08.28 | 83,500 | 100 | - 0.12% | 404,006 | 33,984 |
| 08.27 | 83,600 | 0 | 0.00% | 310,758 | 25,770 |