일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	62,000	3,900	- 5.92%	593,095	36,873
11.04	65,900	500	- 0.75%	564,075	37,862
11.03	66,400	3,400	+ 5.40%	474,254	30,824
10.31	63,000	1,300	- 2.02%	422,158	26,895
10.30	64,300	2,200	- 3.31%	930,750	61,862
10.29	66,500	900	- 1.34%	406,439	27,034
10.28	67,400	1,200	+ 1.81%	661,795	43,847
10.27	66,200	1,600	- 2.36%	1,263,993	85,591
10.24	67,800	2,400	+ 3.67%	1,395,965	94,078
10.23	65,400	4,100	- 5.90%	783,426	52,425