일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	83,600	3,400	+ 4.24%	718,487	60,636
08.23	80,200	2,000	- 2.43%	276,670	22,242
08.22	82,200	800	+ 0.98%	550,790	45,742
08.21	81,400	1,800	+ 2.26%	446,233	36,129
08.20	79,600	600	+ 0.76%	317,877	25,454
08.19	79,000	4,000	- 4.82%	351,239	28,255
08.16	83,000	700	- 0.84%	499,761	42,523
08.14	83,700	600	+ 0.72%	584,254	49,631
08.13	83,100	2,500	- 2.92%	728,684	61,581
08.12	85,600	2,300	+ 2.76%	593,379	50,476