일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	47,300	1,050	- 2.17%	182,858	8,729
09.29	48,350	250	- 0.51%	150,462	7,294
09.26	48,600	2,200	- 4.33%	249,616	12,237
09.25	50,800	800	+ 1.60%	272,401	13,708
09.24	50,000	1,600	- 3.10%	279,407	14,089
09.23	51,600	700	+ 1.38%	243,386	12,455
09.22	50,900	700	- 1.36%	191,547	9,831