| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 76,300 | 200 | - 0.26% | 769,039 | 58,118 |
| 01.09 | 76,500 | 3,000 | + 4.08% | 769,635 | 57,500 |
| 01.08 | 73,500 | 4,300 | + 6.21% | 700,797 | 50,302 |
| 01.07 | 69,200 | 400 | + 0.58% | 412,881 | 28,833 |
| 01.06 | 68,800 | 2,700 | + 4.09% | 618,082 | 42,467 |
| 01.03 | 66,100 | 4,300 | + 6.96% | 1,217,708 | 81,926 |
| 01.02 | 61,800 | 4,000 | - 6.08% | 453,424 | 28,603 |
| 12.30 | 65,800 | 500 | + 0.77% | 422,803 | 27,743 |
| 12.27 | 65,300 | 1,600 | - 2.39% | 445,250 | 29,386 |
| 12.26 | 66,900 | 2,700 | - 3.88% | 415,171 | 28,066 |