일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	55,300	12,500	- 18.44%	1,938,449	117,910
03.03	67,800	4,100	- 5.70%	3,667,477	264,550
02.27	71,900	1,700	+ 2.42%	1,707,977	121,645
02.26	70,200	300	+ 0.43%	2,140,884	152,498
02.25	69,900	2,700	+ 4.02%	1,871,280	130,938
02.24	67,200	1,700	+ 2.60%	855,602	57,728
02.23	65,500	1,500	- 2.24%	869,287	58,353
02.20	67,000	1,600	- 2.33%	698,209	46,995
02.19	68,600	2,800	+ 4.26%	1,087,241	74,115
02.13	65,800	4,100	- 5.87%	1,205,889	80,052