일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	74,300	3,000	- 3.88%	443,600	33,259
08.07	77,300	2,900	- 3.62%	407,455	32,142
08.06	80,200	7,900	+ 10.93%	657,559	51,169
08.05	72,300	11,300	- 13.52%	622,271	48,362
08.02	83,600	2,800	- 3.24%	530,355	44,711
08.01	86,400	5,400	+ 6.67%	714,927	60,265
07.31	81,000	3,800	- 4.48%	443,783	36,416
07.30	84,800	1,700	+ 2.05%	666,262	57,106
07.29	83,100	200	+ 0.24%	242,817	20,148
07.26	82,900	2,900	- 3.38%	307,330	25,730