일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	69,600	1,000	- 1.42%	455,423	32,380
12.23	70,600	100	+ 0.14%	477,284	33,511
12.20	70,500	2,300	- 3.16%	482,983	34,216
12.19	72,800	3,900	- 5.09%	609,096	44,978
12.18	76,700	500	+ 0.66%	428,072	32,690
12.17	76,200	5,400	- 6.62%	683,900	52,383
12.16	81,600	1,000	+ 1.24%	457,142	36,934
12.13	80,600	3,000	+ 3.87%	609,472	47,897
12.12	77,600	1,600	+ 2.11%	785,497	60,409
12.11	76,000	100	+ 0.13%	440,417	33,551