일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.08 | 74,300 | 3,000 | - 3.88% | 443,600 | 33,259 |
08.07 | 77,300 | 2,900 | - 3.62% | 407,455 | 32,142 |
08.06 | 80,200 | 7,900 | + 10.93% | 657,559 | 51,169 |
08.05 | 72,300 | 11,300 | - 13.52% | 622,271 | 48,362 |
08.02 | 83,600 | 2,800 | - 3.24% | 530,355 | 44,711 |
08.01 | 86,400 | 5,400 | + 6.67% | 714,927 | 60,265 |
07.31 | 81,000 | 3,800 | - 4.48% | 443,783 | 36,416 |
07.30 | 84,800 | 1,700 | + 2.05% | 666,262 | 57,106 |
07.29 | 83,100 | 200 | + 0.24% | 242,817 | 20,148 |
07.26 | 82,900 | 2,900 | - 3.38% | 307,330 | 25,730 |