일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	75,900	3,500	+ 4.83%	530,800	39,992
12.09	72,400	3,600	- 4.74%	596,087	44,356
12.06	76,000	700	+ 0.93%	878,204	66,976
12.05	75,300	2,200	- 2.84%	613,055	47,149
12.04	77,500	3,500	- 4.32%	775,815	60,749
12.03	81,000	1,900	- 2.29%	936,438	75,990
12.02	82,900	2,100	- 2.47%	622,708	52,316
11.29	85,000	6,100	- 6.70%	470,637	41,102
11.28	91,100	900	+ 1.00%	456,679	41,497
11.27	90,200	1,400	- 1.53%	575,810	53,428