일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	91,600	3,700	- 3.88%	768,261	72,979
11.25	95,300	2,500	+ 2.69%	654,964	61,903
11.22	92,800	3,400	+ 3.80%	720,338	67,030
11.21	89,400	1,400	+ 1.59%	750,784	67,081
11.20	88,000	2,200	- 2.44%	680,514	60,902
11.19	90,200	1,400	+ 1.58%	623,895	55,228
11.18	88,800	900	- 1.00%	1,116,764	100,497
11.15	89,700	15,900	- 15.06%	1,915,380	178,206
11.14	105,600	4,200	- 3.83%	1,100,512	118,169
11.13	109,800	5,900	- 5.10%	559,478	62,518