| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 54,300 | 1,600 | - 2.86% | 186,357 | 10,221 |
| 01.15 | 55,900 | 1,900 | + 3.52% | 244,381 | 13,438 |
| 01.14 | 54,000 | 1,500 | - 2.70% | 207,835 | 11,368 |
| 01.13 | 55,500 | 2,600 | + 4.92% | 297,299 | 16,210 |
| 01.12 | 52,900 | 1,400 | + 2.72% | 282,945 | 14,945 |
| 01.09 | 51,500 | 800 | - 1.53% | 188,749 | 9,716 |
| 01.08 | 52,300 | 900 | - 1.69% | 237,814 | 12,419 |
| 01.07 | 53,200 | 1,300 | - 2.39% | 215,078 | 11,596 |
| 01.06 | 54,500 | 400 | + 0.74% | 232,363 | 12,722 |
| 01.05 | 54,100 | 3,800 | + 7.56% | 392,744 | 20,817 |