일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	115,700	7,200	+ 6.64%	1,209,952	139,199
11.11	108,500	5,600	- 4.91%	613,436	68,101
11.08	114,100	6,300	+ 5.84%	852,623	97,481
11.07	107,800	2,200	- 2.00%	872,913	95,936
11.06	110,000	8,300	- 7.02%	1,092,639	125,709
11.05	118,300	4,700	- 3.82%	598,655	72,364
11.04	123,000	10,900	+ 9.72%	1,317,626	159,213
11.01	112,100	400	- 0.36%	415,767	46,441
10.31	112,500	2,300	- 2.00%	387,456	44,077
10.30	114,800	4,100	- 3.45%	356,459	41,765