일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	50,300	1,800	- 3.46%	264,144	13,368
12.30	52,100	3,100	- 5.62%	321,324	16,904
12.29	55,200	300	- 0.54%	139,390	7,724
12.26	55,500	1,300	- 2.29%	149,677	8,391
12.24	56,800	0	0.00%	144,156	8,240
12.23	56,800	300	- 0.53%	130,945	7,473
12.22	57,100	2,100	+ 3.82%	169,982	9,635
12.19	55,000	1,000	- 1.79%	316,524	17,398
12.18	56,000	3,800	- 6.36%	266,284	15,151
12.17	59,800	100	- 0.17%	231,112	13,949