일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 133,500 | 500 | + 0.38% | 1,870,642 | 247,574 |
06.12 | 133,000 | 1,200 | + 0.91% | 1,702,839 | 224,220 |
06.11 | 131,800 | 4,800 | + 3.78% | 3,206,764 | 425,787 |
06.10 | 127,000 | 2,900 | + 2.34% | 8,295,189 | 1,077,688 |
06.07 | 124,100 | 28,600 | + 29.95% | 6,107,211 | 684,382 |
06.05 | 95,500 | 11,700 | + 13.96% | 3,871,719 | 364,468 |
06.04 | 83,800 | 4,600 | + 5.81% | 789,263 | 65,634 |
06.03 | 79,200 | 200 | - 0.25% | 350,544 | 27,869 |
05.31 | 79,400 | 1,400 | + 1.80% | 613,827 | 47,881 |
05.30 | 78,000 | 1,500 | - 1.89% | 378,952 | 29,776 |