일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	112,200	5,600	- 4.75%	942,960	109,342
10.14	117,800	200	+ 0.17%	567,770	67,229
10.11	117,600	4,900	- 4.00%	895,940	107,839
10.10	122,500	4,400	- 3.47%	1,216,855	152,999
10.08	126,900	400	- 0.31%	875,351	112,774
10.07	127,300	2,300	- 1.78%	900,592	117,338
10.04	129,600	5,000	- 3.72%	911,972	120,396
10.02	134,600	300	- 0.22%	1,038,871	141,228
09.30	134,900	4,300	+ 3.29%	3,457,927	471,453
09.27	130,600	2,800	+ 2.19%	901,747	116,587