일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	58,300	3,500	- 5.66%	272,529	16,303
11.17	61,800	1,100	- 1.75%	224,745	14,000
11.14	62,900	3,800	- 5.70%	311,535	19,889
11.13	66,700	4,100	+ 6.55%	635,098	41,218
11.12	62,600	600	+ 0.97%	222,541	13,868
11.11	62,000	700	+ 1.14%	521,619	33,109
11.10	61,300	800	+ 1.32%	240,117	14,523
11.07	60,500	3,700	- 5.76%	434,938	26,685
11.06	64,200	2,200	+ 3.55%	546,675	34,921
11.05	62,000	3,900	- 5.92%	593,095	36,873