| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 97,200 | 100 | + 0.10% | 259,266 | 25,138 |
| 05.13 | 97,100 | 3,900 | - 3.86% | 274,423 | 26,892 |
| 05.10 | 101,000 | 2,200 | - 2.13% | 178,681 | 18,277 |
| 05.09 | 103,200 | 3,500 | - 3.28% | 157,576 | 16,471 |
| 05.08 | 106,700 | 1,600 | - 1.48% | 248,891 | 26,241 |
| 05.07 | 108,300 | 1,500 | - 1.37% | 215,492 | 23,364 |
| 05.03 | 109,800 | 5,000 | - 4.36% | 264,265 | 29,538 |
| 05.02 | 114,800 | 2,600 | - 2.22% | 180,997 | 20,717 |
| 04.30 | 117,400 | 4,400 | - 3.61% | 353,211 | 42,836 |
| 04.29 | 121,800 | 4,100 | + 3.48% | 298,716 | 35,706 |