일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,755	40	- 1.43%	60,005	166
07.30	2,795	5	- 0.18%	124,205	348
07.29	2,800	45	+ 1.63%	117,569	327
07.26	2,755	15	- 0.54%	131,855	366
07.25	2,770	35	- 1.25%	187,258	519
07.24	2,805	5	+ 0.18%	95,438	269
07.23	2,800	0	0.00%	144,429	407
07.22	2,800	0	0.00%	221,511	620
07.19	2,800	5	+ 0.18%	100,597	282
07.18	2,795	50	- 1.76%	142,219	399