일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,973	14	- 0.71%	62,933	124
11.15	1,987	33	- 1.63%	88,807	174
11.14	2,020	110	- 5.16%	54,342	110
11.13	2,130	55	+ 2.65%	132,188	262
11.12	2,075	0	0.00%	197,257	392
11.11	2,075	115	- 5.25%	129,629	274
11.08	2,190	30	- 1.35%	65,726	145
11.07	2,220	5	+ 0.23%	76,403	169
11.06	2,215	15	+ 0.68%	38,140	85
11.05	2,200	30	- 1.35%	56,546	125