일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,845	10	- 0.35%	84,566	242
07.16	2,855	10	+ 0.35%	150,077	428
07.15	2,845	20	- 0.70%	218,313	623
07.12	2,865	20	+ 0.70%	3,656,553	11,347
07.11	2,845	15	+ 0.53%	41,949	120
07.10	2,830	10	- 0.35%	50,113	142
07.09	2,840	5	+ 0.18%	43,553	124
07.08	2,835	5	+ 0.18%	81,728	232
07.05	2,830	95	- 3.25%	288,920	834
07.04	2,925	40	- 1.35%	201,265	595