| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 2,965 | 155 | - 4.97% | 366,693 | 1,128 |
| 07.02 | 3,120 | 110 | - 3.41% | 158,086 | 502 |
| 07.01 | 3,230 | 110 | + 3.53% | 1,881,554 | 5,997 |
| 06.28 | 3,120 | 55 | + 1.79% | 178,808 | 553 |
| 06.27 | 3,065 | 25 | + 0.82% | 211,185 | 649 |
| 06.26 | 3,040 | 5 | - 0.16% | 155,331 | 471 |
| 06.25 | 3,045 | 50 | - 1.62% | 176,295 | 544 |
| 06.24 | 3,095 | 25 | - 0.80% | 336,156 | 1,036 |
| 06.21 | 3,120 | 10 | + 0.32% | 187,962 | 583 |
| 06.20 | 3,110 | 15 | + 0.49% | 138,251 | 429 |