일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,470	35	+ 1.44%	795,339	1,917
06.30	2,435	25	- 1.02%	228,406	556
06.27	2,460	5	- 0.20%	509,466	1,262
06.26	2,465	55	- 2.18%	281,338	691
06.25	2,520	30	- 1.18%	397,224	1,001
06.24	2,550	40	- 1.54%	813,418	2,077
06.23	2,590	105	+ 4.23%	1,531,964	3,964