일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,245	155	+ 5.02%	19,776,904	66,970
03.19	3,090	370	+ 13.60%	10,983,420	32,942
03.18	2,720	30	+ 1.12%	393,323	1,065
03.17	2,690	0	0.00%	378,995	1,012
03.14	2,690	35	+ 1.32%	818,341	2,217
03.13	2,655	75	- 2.75%	790,818	2,125
03.12	2,730	125	+ 4.80%	7,190,708	19,942
03.11	2,605	130	+ 5.25%	2,171,437	5,581
03.10	2,475	15	+ 0.61%	5,241,952	14,005
03.07	2,460	95	- 3.72%	311,789	775