일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,967	30	- 1.50%	32,963	65
11.28	1,997	3	- 0.15%	72,141	144
11.27	2,000	50	- 2.44%	344,483	713
11.26	2,050	55	+ 2.76%	75,884	154
11.25	1,995	5	- 0.25%	27,314	55
11.22	2,000	10	- 0.50%	14,698	30
11.21	2,010	10	+ 0.50%	28,857	58
11.20	2,000	35	+ 1.78%	28,509	56
11.19	1,965	8	- 0.41%	76,775	151
11.18	1,973	14	- 0.71%	62,933	124