일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,555	15	+ 0.59%	390,448	995
03.05	2,540	85	+ 3.46%	346,482	873
03.04	2,455	80	- 3.16%	341,100	841
02.28	2,535	75	- 2.87%	439,788	1,114
02.27	2,610	145	- 5.26%	1,360,183	3,626
02.26	2,755	60	- 2.13%	1,231,671	3,453
02.25	2,815	20	- 0.71%	4,289,084	12,251
02.24	2,835	175	+ 6.58%	12,080,446	36,105
02.21	2,660	25	+ 0.95%	396,250	1,057
02.20	2,635	65	- 2.41%	612,920	1,627