일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,700	40	- 1.46%	388,225	1,052
02.18	2,740	35	- 1.26%	320,705	885
02.17	2,775	135	+ 5.11%	736,262	2,025
02.14	2,640	35	- 1.31%	395,508	1,051
02.13	2,675	20	- 0.74%	504,522	1,346
02.12	2,695	110	- 3.92%	3,847,863	11,030
02.11	2,805	45	- 1.58%	442,036	1,247
02.10	2,850	0	0.00%	1,016,939	2,968
02.07	2,850	125	- 4.20%	956,617	2,786
02.06	2,975	5	+ 0.17%	1,758,704	5,163