일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,220	100	- 4.31%	93,032	209
10.31	2,320	25	- 1.07%	27,274	63
10.30	2,345	30	- 1.26%	44,441	105
10.29	2,375	0	0.00%	63,385	150
10.28	2,375	25	+ 1.06%	77,328	182
10.25	2,350	35	+ 1.51%	47,187	110
10.24	2,315	35	- 1.49%	43,526	101
10.23	2,350	15	- 0.63%	58,823	137
10.22	2,365	10	+ 0.43%	20,682	48
10.21	2,355	30	+ 1.29%	30,028	70