| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,970 | 205 | + 7.41% | 9,424,450 | 28,653 |
| 02.04 | 2,765 | 60 | - 2.12% | 1,194,890 | 3,331 |
| 02.03 | 2,825 | 95 | - 3.25% | 1,223,014 | 3,475 |
| 01.31 | 2,920 | 135 | - 4.42% | 1,695,749 | 4,989 |
| 01.24 | 3,055 | 155 | + 5.35% | 13,941,928 | 45,592 |
| 01.23 | 2,900 | 200 | - 6.45% | 3,888,618 | 11,706 |
| 01.22 | 3,100 | 310 | - 9.09% | 2,739,582 | 9,095 |
| 01.21 | 3,410 | 20 | - 0.58% | 8,923,314 | 30,767 |
| 01.20 | 3,430 | 120 | + 3.63% | 24,728,313 | 90,684 |
| 01.17 | 3,310 | 65 | - 1.93% | 12,460,842 | 43,621 |