일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	18,300	3,130	+ 20.63%	10,408,260	182,868
09.23	15,170	2,560	+ 20.30%	12,005,089	179,975
09.22	12,610	2,910	+ 30.00%	4,575,044	53,855