| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,375 | 415 | + 14.02% | 29,710,554 | 100,937 |
| 01.15 | 2,960 | 680 | + 29.83% | 4,717,517 | 12,785 |
| 01.14 | 2,280 | 65 | + 2.94% | 226,154 | 508 |
| 01.13 | 2,215 | 95 | - 4.11% | 335,284 | 749 |
| 01.10 | 2,310 | 0 | 0.00% | 210,263 | 483 |
| 01.09 | 2,310 | 5 | - 0.22% | 409,524 | 933 |
| 01.08 | 2,315 | 60 | - 2.53% | 527,537 | 1,224 |
| 01.07 | 2,375 | 20 | + 0.85% | 338,286 | 794 |
| 01.06 | 2,355 | 225 | - 8.72% | 729,452 | 1,770 |
| 01.03 | 2,580 | 70 | + 2.79% | 1,237,034 | 3,207 |