일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,425	45	+ 1.89%	30,758	74
09.11	2,380	10	- 0.42%	66,279	157
09.10	2,390	75	- 3.04%	173,226	420
09.09	2,465	45	+ 1.86%	80,004	193
09.06	2,420	100	- 3.97%	77,134	188
09.05	2,520	45	- 1.75%	123,851	311
09.04	2,565	85	- 3.21%	169,630	425
09.03	2,650	165	+ 6.64%	184,833	468
09.02	2,485	5	+ 0.20%	63,529	156
08.30	2,480	50	+ 2.06%	54,663	133