일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,510	160	+ 6.81%	961,471	2,350
12.30	2,350	175	- 6.93%	1,225,567	2,887
12.27	2,525	90	+ 3.70%	6,320,232	16,313
12.26	2,435	140	- 5.44%	915,728	2,271
12.24	2,575	55	- 2.09%	1,363,541	3,513
12.23	2,630	110	- 4.02%	3,431,063	9,351
12.20	2,740	805	- 22.71%	7,775,458	22,393
12.19	3,545	5	+ 0.14%	23,077,492	91,489
12.18	3,540	815	+ 29.91%	15,249,396	50,100
12.17	2,725	200	+ 7.92%	20,060,463	59,422