일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,505	10	+ 0.40%	124,884	312
08.13	2,495	5	- 0.20%	127,352	312
08.12	2,500	5	+ 0.20%	77,893	195
08.09	2,495	25	+ 1.01%	50,711	127
08.08	2,470	95	- 3.70%	84,247	211
08.07	2,565	35	+ 1.38%	221,875	561
08.06	2,530	120	+ 4.98%	225,150	553
08.05	2,410	410	- 14.54%	315,677	816
08.02	2,820	15	+ 0.54%	154,046	427
08.01	2,805	50	+ 1.82%	56,272	157