일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,750	50	- 1.32%	37,371	140
04.01	3,800	170	+ 4.68%	52,060	195
03.31	3,630	305	- 7.75%	55,204	202
03.28	3,935	205	- 4.95%	177,697	721
03.27	4,140	190	- 4.39%	285,369	1,178
03.26	4,330	1,460	- 25.22%	2,426,630	16,786
03.25	5,790	290	+ 5.27%	67,697	386
03.24	5,500	470	+ 9.34%	18,472	98
03.21	5,030	0	0.00%	10,239	51
03.20	5,030	130	+ 2.65%	48,529	251