일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,350	20	- 0.59%	297	1
11.13	3,370	40	- 1.17%	4,962	17
11.12	3,410	135	- 3.81%	653	2
11.11	3,545	150	- 4.06%	6,515	23
11.08	3,695	30	- 0.81%	805	3
11.07	3,725	10	- 0.27%	1,727	6
11.06	3,735	80	- 2.10%	1,530	6
11.05	3,815	35	+ 0.93%	180	1
11.04	3,780	10	- 0.26%	127	0
11.01	3,790	45	+ 1.20%	664	2