일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,540	40	+ 0.73%	1,461	8
06.25	5,500	40	- 0.72%	3,323	18
06.24	5,540	80	- 1.42%	1,213	7
06.21	5,620	80	- 1.40%	4,181	23
06.20	5,700	10	+ 0.18%	8,686	48
06.19	5,690	120	- 2.07%	687	4
06.18	5,810	0	0.00%	904	5
06.17	5,810	120	- 2.02%	3,752	22
06.14	5,930	90	+ 1.54%	1,870	11
06.13	5,840	30	+ 0.52%	1,018	6