일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,745	5	- 0.13%	11,536	43
10.30	3,750	20	- 0.53%	5,311	20
10.29	3,770	20	- 0.53%	3,249	12
10.28	3,790	5	+ 0.13%	61	0
10.25	3,785	85	- 2.20%	1,152	4
10.24	3,870	10	- 0.26%	451	2
10.23	3,880	5	- 0.13%	1,191	5
10.22	3,885	20	- 0.51%	915	4
10.21	3,905	25	- 0.64%	2,076	8
10.18	3,930	150	- 3.68%	892	4