| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 5,030 | 130 | + 2.65% | 48,529 | 251 |
| 03.19 | 4,900 | 330 | + 7.22% | 24,779 | 118 |
| 03.18 | 4,570 | 25 | + 0.55% | 3,252 | 15 |
| 03.17 | 4,545 | 5 | - 0.11% | 1,029 | 5 |
| 03.14 | 4,550 | 115 | + 2.59% | 4,739 | 21 |
| 03.13 | 4,435 | 55 | - 1.23% | 1,304 | 6 |
| 03.12 | 4,490 | 0 | 0.00% | 6,190 | 28 |
| 03.11 | 4,490 | 80 | + 1.81% | 7,805 | 34 |
| 03.10 | 4,410 | 0 | 0.00% | 6,757 | 30 |
| 03.07 | 4,410 | 20 | + 0.46% | 2,588 | 11 |