일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,420	140	- 3.07%	6,845	30
02.28	4,560	50	+ 1.11%	2,597	12
02.27	4,510	30	+ 0.67%	5,637	25
02.26	4,480	70	- 1.54%	11,379	51
02.25	4,550	40	- 0.87%	12,779	58
02.24	4,590	250	+ 5.76%	32,932	151
02.21	4,340	50	+ 1.17%	9,269	40
02.20	4,290	70	- 1.61%	9,398	40
02.19	4,360	40	- 0.91%	8,665	38
02.18	4,400	20	- 0.45%	3,246	14