일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	4,420	145	+ 3.39%	6,841	30
02.14	4,275	75	- 1.72%	4,560	19
02.13	4,350	130	+ 3.08%	12,881	55
02.12	4,220	160	- 3.65%	30,961	131
02.11	4,380	230	- 4.99%	26,666	118
02.10	4,610	105	- 2.23%	21,357	99
02.07	4,715	160	- 3.28%	6,831	33
02.06	4,875	70	- 1.42%	16,047	78
02.05	4,945	160	+ 3.34%	17,165	85
02.04	4,785	100	- 2.05%	23,823	116