| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 4,290 | 185 | + 4.51% | 486 | 2 |
| 09.23 | 4,105 | 45 | + 1.11% | 1,146 | 5 |
| 09.20 | 4,060 | 20 | + 0.50% | 325 | 1 |
| 09.19 | 4,040 | 45 | - 1.10% | 1,247 | 5 |
| 09.13 | 4,085 | 35 | + 0.86% | 41 | 0 |
| 09.12 | 4,050 | 15 | - 0.37% | 1,024 | 4 |
| 09.11 | 4,065 | 0 | 0.00% | 384 | 2 |
| 09.10 | 4,065 | 10 | - 0.25% | 326 | 1 |
| 09.09 | 4,075 | 50 | - 1.21% | 8,892 | 36 |
| 09.06 | 4,125 | 45 | - 1.08% | 1,035 | 4 |