일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	4,885	385	- 7.31%	24,365	121
01.31	5,270	380	- 6.73%	36,431	195
01.24	5,650	70	+ 1.25%	57,649	347
01.23	5,580	520	- 8.53%	34,871	196
01.22	6,100	310	- 4.84%	26,066	161
01.21	6,410	0	0.00%	24,146	155
01.20	6,410	200	- 3.03%	59,204	400
01.17	6,610	500	- 7.03%	76,226	522
01.16	7,110	380	- 5.07%	229,062	1,635
01.15	7,490	1,690	+ 29.14%	93,622	641