일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	5,800	510	- 8.08%	104,766	629
01.13	6,310	390	- 5.82%	44,401	285
01.10	6,700	40	+ 0.60%	68,026	452
01.09	6,660	60	- 0.89%	86,216	566
01.08	6,720	150	- 2.18%	63,876	428
01.07	6,870	130	- 1.86%	42,672	295
01.06	7,000	780	- 10.03%	123,450	883
01.03	7,780	390	- 4.77%	212,114	1,724
01.02	8,170	30	- 0.37%	348,831	2,895
12.30	8,200	1,000	- 10.87%	605,160	5,102