일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	9,200	1,880	+ 25.68%	1,517,005	13,175
12.26	7,320	1,160	- 13.68%	366,206	2,780
12.24	8,480	480	- 5.36%	503,784	4,306
12.23	8,960	90	+ 1.02%	1,262,988	12,503
12.20	8,870	2,040	+ 29.87%	1,146,248	9,612
12.19	6,830	1,570	+ 29.85%	44,403	303
12.18	5,260	1,210	+ 29.88%	46,747	246
12.17	4,050	105	+ 2.66%	284,852	1,319
12.16	3,945	910	+ 29.98%	21,510	83
12.13	3,035	35	+ 1.17%	623	2