일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,570	95	+ 2.12%	2,799	14
08.06	4,475	325	+ 7.83%	3,218	14
08.05	4,150	870	- 17.33%	3,920	17
08.02	5,020	10	- 0.20%	207	1
08.01	5,030	0	0.00%	313	2
07.31	5,030	115	+ 2.34%	98	0
07.30	4,915	60	- 1.21%	2,180	11
07.29	4,975	0	0.00%	185	1
07.26	4,975	35	- 0.70%	635	3
07.25	5,010	40	- 0.79%	418	2