일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,945	910	+ 29.98%	21,510	83
12.13	3,035	35	+ 1.17%	623	2
12.12	3,000	45	- 1.48%	4,372	14
12.11	3,045	65	+ 2.18%	796	2
12.10	2,980	130	+ 4.56%	2,180	6
12.09	2,850	260	- 8.36%	12,266	36
12.06	3,110	35	- 1.11%	5,217	16
12.05	3,145	30	- 0.95%	3,044	9
12.04	3,175	55	+ 1.76%	287	1
12.03	3,120	35	- 1.11%	1,689	5