일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,200	100	+ 3.23%	2,369	8
11.27	3,100	30	- 0.96%	11,624	36
11.26	3,130	30	+ 0.97%	5,664	17
11.25	3,100	10	- 0.32%	2,045	6
11.22	3,110	5	- 0.16%	884	3
11.21	3,115	110	+ 3.66%	4,101	12
11.20	3,005	95	- 3.07%	5,999	18
11.19	3,100	65	- 2.05%	2,074	6
11.18	3,165	85	- 2.62%	1,420	5
11.15	3,250	100	- 2.99%	4,140	13