| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 5,010 | 40 | - 0.79% | 418 | 2 |
| 07.24 | 5,050 | 150 | - 2.89% | 2,188 | 11 |
| 07.23 | 5,200 | 100 | + 1.96% | 142 | 1 |
| 07.22 | 5,100 | 10 | - 0.20% | 1,555 | 8 |
| 07.19 | 5,110 | 50 | + 0.99% | 227 | 1 |
| 07.18 | 5,060 | 90 | - 1.75% | 947 | 5 |
| 07.17 | 5,150 | 40 | - 0.77% | 1,425 | 7 |
| 07.16 | 5,190 | 110 | - 2.08% | 3,141 | 16 |
| 07.15 | 5,300 | 0 | 0.00% | 945 | 5 |
| 07.12 | 5,300 | 30 | - 0.56% | 1,732 | 9 |