일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	9,640	970	- 9.14%	270,757	2,711
02.19	10,610	350	- 3.19%	334,546	3,577
02.18	10,960	50	+ 0.46%	339,401	3,601
02.17	10,910	50	+ 0.46%	480,238	5,295
02.14	10,860	470	+ 4.52%	2,742,182	30,895
02.13	10,390	380	- 3.53%	963,083	10,419
02.12	10,770	1,050	+ 10.80%	5,529,345	60,947
02.11	9,720	1,420	+ 17.11%	3,581,555	34,706
02.10	8,300	610	+ 7.93%	1,108,157	9,402
02.07	7,690	440	+ 6.07%	1,020,118	8,151