일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,350	10	+ 0.16%	20,024	127
03.19	6,340	110	- 1.71%	10,575	67
03.18	6,450	210	- 3.15%	46,220	300
03.17	6,660	440	+ 7.07%	573,111	4,043
03.16	6,220	150	- 2.36%	8,462	53
03.13	6,370	60	+ 0.95%	11,843	75
03.12	6,310	130	- 2.02%	7,366	47
03.11	6,440	140	+ 2.22%	25,087	161
03.10	6,300	80	+ 1.29%	31,387	198
03.09	6,220	470	- 7.03%	34,188	213