일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,810	40	- 0.58%	17,428	118
10.21	6,850	120	- 1.72%	16,937	117
10.20	6,970	80	+ 1.16%	14,061	97
10.17	6,890	270	- 3.77%	25,697	179
10.16	7,160	0	0.00%	8,461	61
10.15	7,160	120	+ 1.71%	7,978	57
10.14	7,040	160	- 2.22%	18,307	130
10.13	7,200	110	+ 1.55%	11,344	80
10.10	7,090	150	- 2.07%	30,983	220
10.02	7,240	90	+ 1.26%	22,272	160