일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	8,300	490	+ 6.27%	66,294	539
11.01	7,810	310	- 3.82%	54,582	433
10.31	8,120	160	+ 2.01%	45,392	363
10.30	7,960	90	- 1.12%	27,978	225
10.29	8,050	50	+ 0.63%	38,921	312
10.28	8,000	50	+ 0.63%	30,200	242
10.25	7,950	190	- 2.33%	60,219	481
10.24	8,140	250	- 2.98%	57,095	464
10.23	8,390	180	+ 2.19%	50,640	421
10.22	8,210	420	- 4.87%	76,133	636