일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,955	55	+ 1.90%	25,879	76
03.19	2,900	70	+ 2.47%	16,468	47
03.18	2,830	10	- 0.35%	25,590	73
03.17	2,840	20	+ 0.71%	68,553	196
03.16	2,820	40	+ 1.44%	88,660	255
03.13	2,780	10	+ 0.36%	13,990	39
03.12	2,770	40	+ 1.47%	9,820	27
03.11	2,730	40	+ 1.49%	23,169	63
03.10	2,690	95	+ 3.66%	55,093	146
03.09	2,595	210	- 7.49%	51,501	133