| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 19,520 | 670 | + 3.55% | 128,862 | 2,504 |
| 02.08 | 18,850 | 720 | + 3.97% | 193,483 | 3,648 |
| 02.07 | 18,130 | 580 | - 3.10% | 92,200 | 1,691 |
| 02.06 | 18,710 | 20 | + 0.11% | 97,542 | 1,809 |
| 02.05 | 18,690 | 520 | - 2.71% | 126,078 | 2,375 |
| 02.02 | 19,210 | 0 | 0.00% | 282,407 | 5,572 |
| 02.01 | 19,210 | 1,340 | - 6.52% | 212,665 | 4,108 |
| 01.31 | 20,550 | 1,350 | - 6.16% | 212,290 | 4,445 |
| 01.30 | 21,900 | 600 | - 2.67% | 204,794 | 4,530 |
| 01.29 | 22,500 | 3,150 | - 12.28% | 572,974 | 13,375 |