일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,685	100	- 2.64%	73,871	268
11.04	3,785	75	+ 2.02%	36,023	133
11.03	3,710	50	+ 1.37%	63,043	230
10.31	3,660	60	- 1.61%	21,226	78
10.30	3,720	80	- 2.11%	67,391	252
10.29	3,800	0	0.00%	57,526	218
10.28	3,800	40	- 1.04%	25,360	97
10.27	3,840	35	+ 0.92%	31,868	122
10.24	3,805	20	- 0.52%	28,418	108
10.23	3,825	30	+ 0.79%	25,232	96