일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,795	60	- 1.56%	30,642	117
10.21	3,855	35	- 0.90%	38,972	151
10.20	3,890	20	+ 0.52%	28,567	110
10.17	3,870	45	+ 1.18%	51,376	193
10.16	3,825	75	- 1.92%	43,520	168
10.15	3,900	40	+ 1.04%	29,958	115
10.14	3,860	100	+ 2.66%	64,604	246
10.13	3,760	60	- 1.57%	45,621	171
10.10	3,820	35	- 0.91%	55,592	212
10.02	3,855	55	+ 1.45%	24,992	96