일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,400	960	- 4.96%	121,651	2,312
06.25	19,360	160	+ 0.83%	47,505	920
06.24	19,200	40	- 0.21%	69,663	1,355
06.21	19,240	410	- 2.09%	88,830	1,701
06.20	19,650	650	- 3.20%	89,441	1,768
06.19	20,300	450	- 2.17%	73,197	1,498
06.18	20,750	450	+ 2.22%	196,716	4,109
06.17	20,300	450	- 2.17%	124,357	2,555
06.14	20,750	200	+ 0.97%	241,947	4,954
06.13	20,550	1,750	+ 9.31%	1,014,550	20,907