| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 25,650 | 100 | + 0.39% | 276,295 | 7,139 |
| 01.25 | 25,550 | 1,650 | - 6.07% | 490,864 | 12,582 |
| 01.24 | 27,200 | 2,900 | - 9.64% | 564,749 | 15,598 |
| 01.23 | 30,100 | 1,500 | - 4.75% | 853,137 | 25,774 |
| 01.22 | 31,600 | 4,650 | + 17.25% | 2,384,462 | 72,284 |
| 01.19 | 26,950 | 350 | + 1.32% | 1,484,101 | 41,831 |
| 01.18 | 26,600 | 1,200 | - 4.32% | 4,925,124 | 149,428 |
| 01.17 | 27,800 | 1,550 | + 5.91% | 2,034,274 | 55,969 |
| 01.16 | 26,250 | 1,150 | - 4.20% | 655,427 | 17,298 |
| 01.15 | 27,400 | 1,150 | + 4.38% | 2,749,910 | 76,751 |