| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 26,250 | 1,150 | - 4.20% | 655,427 | 17,298 |
| 01.15 | 27,400 | 1,150 | + 4.38% | 2,749,910 | 76,751 |
| 01.12 | 26,250 | 1,800 | + 7.36% | 5,693,816 | 149,483 |
| 01.11 | 24,450 | 5,610 | + 29.78% | 2,111,354 | 48,774 |
| 01.10 | 18,840 | 510 | - 2.64% | 119,211 | 2,252 |
| 01.09 | 19,350 | 350 | - 1.78% | 139,639 | 2,722 |
| 01.08 | 19,700 | 1,550 | + 8.54% | 1,140,692 | 22,689 |
| 01.05 | 18,150 | 1,260 | + 7.46% | 102,991 | 1,805 |
| 01.04 | 16,890 | 610 | - 3.49% | 83,706 | 1,430 |
| 01.03 | 17,500 | 490 | - 2.72% | 70,431 | 1,237 |