일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	18,800	860	- 4.37%	1,813,513	38,665
06.11	19,660	2,830	+ 16.82%	392,065	7,520
06.10	16,830	240	- 1.41%	18,556	313
06.07	17,070	130	- 0.76%	18,107	311
06.05	17,200	350	- 1.99%	18,009	311
06.04	17,550	330	+ 1.92%	19,576	339
06.03	17,220	200	- 1.15%	23,895	414
05.31	17,420	650	- 3.60%	24,545	436
05.30	18,070	120	+ 0.67%	18,976	343
05.29	17,950	580	- 3.13%	46,700	843