일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,335	5	+ 0.15%	75,875	254
11.07	3,330	180	- 5.13%	36,677	123
11.06	3,510	45	+ 1.30%	31,318	106
11.05	3,465	90	+ 2.67%	64,194	223
11.04	3,375	20	+ 0.60%	57,558	193
11.01	3,355	85	- 2.47%	30,435	102
10.31	3,440	100	+ 2.99%	33,930	115
10.30	3,340	30	- 0.89%	29,783	101
10.29	3,370	50	+ 1.51%	26,442	88
10.28	3,320	170	+ 5.40%	69,371	229