일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,780	215	+ 8.38%	58,847	158
03.04	2,565	295	- 10.32%	106,593	286
03.03	2,860	105	- 3.54%	85,300	248
02.27	2,965	115	- 3.73%	216,789	639
02.26	3,080	65	- 2.07%	90,499	280
02.25	3,145	35	- 1.10%	75,875	239
02.24	3,180	55	- 1.70%	122,204	390
02.23	3,235	80	- 2.41%	141,233	460
02.20	3,315	55	- 1.63%	114,574	381
02.19	3,370	35	- 1.03%	51,505	175