일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	18,530	160	- 0.86%	54,002	1,009
05.27	18,690	530	+ 2.92%	47,025	863
05.24	18,160	130	+ 0.72%	80,405	1,482
05.23	18,030	0	0.00%	31,718	570
05.22	18,030	230	+ 1.29%	65,963	1,186
05.21	17,800	620	+ 3.61%	124,485	2,213
05.20	17,180	840	+ 5.14%	33,971	572
05.17	16,340	1,040	- 5.98%	51,057	844
05.16	17,380	410	+ 2.42%	94,387	1,656
05.14	16,970	790	+ 4.88%	98,716	1,668