일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,405	100	- 2.85%	50,573	174
02.12	3,505	5	- 0.14%	56,188	194
02.11	3,510	15	- 0.43%	44,608	155
02.10	3,525	140	+ 4.14%	81,070	285
02.09	3,385	35	+ 1.05%	34,246	117
02.06	3,350	110	- 3.18%	78,743	263
02.05	3,460	10	+ 0.29%	57,344	197
02.04	3,450	30	- 0.86%	23,986	83
02.03	3,480	55	+ 1.61%	77,690	267
02.02	3,425	140	- 3.93%	93,164	321