일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,565	65	- 1.79%	57,574	205
01.29	3,630	35	- 0.96%	112,979	407
01.28	3,665	10	- 0.27%	292,542	1,078
01.27	3,675	85	+ 2.37%	173,187	629
01.26	3,590	40	+ 1.13%	96,870	345
01.23	3,550	120	+ 3.50%	170,692	605
01.22	3,430	35	- 1.01%	100,995	348
01.21	3,465	55	- 1.56%	66,031	228
01.20	3,520	15	+ 0.43%	122,473	429
01.19	3,505	185	+ 5.57%	2,039,652	7,537