일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	16,180	20	- 0.12%	17,886	287
05.10	16,200	350	+ 2.21%	48,393	785
05.09	15,850	60	- 0.38%	22,605	357
05.08	15,910	20	+ 0.13%	19,857	318
05.07	15,890	60	+ 0.38%	11,426	181
05.03	15,830	160	- 1.00%	12,539	199
05.02	15,990	310	+ 1.98%	16,833	264
04.30	15,680	310	- 1.94%	17,176	271
04.29	15,990	740	+ 4.85%	40,152	632
04.26	15,250	180	- 1.17%	8,236	126