일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,795	15	+ 0.40%	54,480	205
10.10	3,780	15	- 0.40%	44,698	169
10.08	3,795	0	0.00%	35,014	132
10.07	3,795	105	+ 2.85%	24,861	94
10.04	3,690	20	- 0.54%	60,769	224
10.02	3,710	110	- 2.88%	63,629	238
09.30	3,820	90	- 2.30%	49,066	189
09.27	3,910	60	+ 1.56%	85,948	336
09.26	3,850	95	+ 2.53%	61,761	236
09.25	3,755	20	+ 0.54%	40,934	154